theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
November 12, 2018 $8.18 26,262 1:1 $8.20 $8.07
November 13, 2018 $8.02 94,473 1:1 $8.15 $7.97
November 14, 2018 $7.99 35,467 1:1 $8.02 $7.95
November 15, 2018 $8.05 162,994 1:1 $8.18 $7.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.