theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
August 13, 2018 $9.48 26,832 1:1 $9.54 $9.39
August 14, 2018 $9.48 23,464 1:1 $9.55 $9.48
August 15, 2018 $9.52 53,959 1:1 $9.56 $9.35
August 16, 2018 $9.48 29,880 1:1 $9.58 $9.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.