theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
June 18, 2018 $9.51 16,302 1:1 $9.60 $9.50
June 19, 2018 $9.50 3,177 1:1 $9.53 $9.50
June 20, 2018 $9.57 7,029 1:1 $9.59 $9.50
June 21, 2018 $9.60 11,375 1:1 $9.70 $9.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.