theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
May 20, 2019 $8.83 62,864 1:1 $8.98 $8.75
May 21, 2019 $8.86 70,105 1:1 $8.95 $8.78
May 22, 2019 $8.68 54,831 1:1 $8.90 $8.64
May 23, 2019 $8.79 568,334 1:1 $8.89 $8.56
May 24, 2019 $8.88 108,237 1:1 $8.89 $8.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.