theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
April 6, 2020 $2.65 100,414 1:1 $2.70 $2.50
April 7, 2020 $2.90 56,432 1:1 $3.07 $2.71
April 8, 2020 $2.90 77,615 1:1 $3.13 $2.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.