theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
November 11, 2019 $8.25 78,453 1:1 $8.48 $8.25
November 12, 2019 $8.25 21,429 1:1 $8.33 $8.25
November 13, 2019 $8.22 28,426 1:1 $8.30 $8.21
November 14, 2019 $8.07 225,381 1:1 $8.17 $7.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.