theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Open Price Day High Day Low
August 14, 2017 $10.84 12,171 1:1 $10.85 $10.75
August 15, 2017 $10.77 16,366 1:1 $10.85 $10.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.