theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
September 17, 2018 $9.31 35,463 1:1 $9.55 $9.30
September 18, 2018 $9.51 47,466 1:1 $9.55 $9.31
September 19, 2018 $9.62 20,195 1:1 $9.63 $9.45
September 20, 2018 $9.66 28,793 1:1 $9.77 $9.53
September 21, 2018 $9.64 39,349 1:1 $9.70 $9.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.