theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
January 14, 2019 $7.95 30,928 1:1 $7.98 $7.88
January 15, 2019 $7.93 22,247 1:1 $8.00 $7.89
January 16, 2019 $7.95 36,720 1:1 $8.04 $7.91
January 17, 2019 $7.92 34,441 1:1 $8.00 $7.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.