Historic Price Lookup
Week of November 11, 2019
|Date Requested||Closing Price||Volume||Open Price||Day High||Day Low|
|November 11, 2019||$8.25||78,453||1:1||$8.48||$8.25|
|November 12, 2019||$8.25||21,429||1:1||$8.33||$8.25|
|November 13, 2019||$8.22||28,426||1:1||$8.30||$8.21|
|November 14, 2019||$8.07||225,381||1:1||$8.17||$7.50|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.