theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
February 12, 2018 $9.11 13,724 1:1 $9.17 $9.00
February 13, 2018 $9.42 2,377 1:1 $9.46 $9.14
February 14, 2018 $9.89 10,800 1:1 $9.89 $9.32
February 15, 2018 $9.81 8,046 1:1 $9.98 $9.81
February 16, 2018 $9.83 3,821 1:1 $9.88 $9.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.