theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
January 21, 2020 $7.98 48,865 1:1 $8.00 $7.93
January 22, 2020 $7.98 36,792 1:1 $8.00 $7.98
January 23, 2020 $8.04 43,610 1:1 $8.05 $7.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.