theCompany Logo

Historic Price Lookup

Historic Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Open Price Day High Day Low
December 11, 2017 $9.52 8,731 1:1 $9.58 $9.47
December 12, 2017 $9.90 16,480 1:1 $9.90 $9.48
December 13, 2017 $9.93 32,880 1:1 $10.30 $9.62
December 14, 2017 $9.86 1,614 1:1 $9.98 $9.78
December 15, 2017 $9.82 9,310 1:1 $9.92 $9.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.