Historical Price Lookup
Week of September 25, 2023
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
September 25, 2023 | $9.36 | 15,742 | $9.30 | $9.41 | $9.00 |
September 26, 2023 | $9.40 | 12,565 | $9.30 | $9.43 | $9.09 |
September 27, 2023 | $9.73 | 32,022 | $9.40 | $9.90 | $9.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.